Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 23:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 12:49:291322 028,001302 150,00302 156,00202 160,00102 170,002 186,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 12:49:291322 028,001302 150,00302 156,00202 160,00102 170,002 186,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 12:49:261322 028,001302 150,00302 156,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 12:49:261322 000,001222 028,001202 150,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 12:49:251322 000,001222 028,001202 150,00202 160,00102 170,002 188,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 12:48:411322 028,001302 150,00302 158,00202 160,00102 170,002 188,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 12:48:391322 028,001302 150,00302 158,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 12:48:381322 000,001222 028,001202 150,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 12:48:381322 000,001222 028,001202 150,00202 160,00102 170,002 186,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 12:45:241322 028,001302 150,00302 156,00202 160,00102 170,002 186,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 12:44:111322 000,001222 028,001202 150,00202 156,00102 160,002 186,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 12:44:091322 000,001222 028,001202 150,00202 156,00102 160,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 12:44:081721 990,001222 000,001122 028,001102 150,00102 160,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 12:44:081721 990,001222 000,001122 028,001102 150,00102 160,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 12:44:081721 990,001222 000,001122 028,001102 150,00102 160,002 188,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 12:40:251322 000,001222 028,001202 150,00202 158,00102 160,002 188,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 12:40:241322 000,001222 028,001202 150,00202 158,00102 160,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 12:40:231721 990,001222 000,001122 028,001102 150,00102 160,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 12:40:231721 990,001222 000,001122 028,001102 150,00102 160,002 192,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 12:40:231721 990,001222 000,001122 028,001102 150,00102 160,002 192,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 12:35:121322 000,001222 028,001202 150,00202 160,00102 162,002 192,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 12:35:121322 000,001222 028,001202 150,00202 160,00102 162,002 192,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 12:35:101322 000,001222 028,001202 150,00202 160,00102 162,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 12:35:091721 990,001222 000,001122 028,001102 150,00102 160,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 12:35:091721 990,001222 000,001122 028,001102 150,00102 160,002 182,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 12:31:251322 000,001222 028,001202 150,00202 152,00102 160,002 182,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 12:31:231322 000,001222 028,001202 150,00202 152,00102 160,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 12:31:231721 990,001222 000,001122 028,001102 150,00102 160,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 12:31:231721 990,001222 000,001122 028,001102 150,00102 160,002 184,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 12:12:411322 000,001222 028,001202 150,00202 154,00102 160,002 184,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 12:12:391322 000,001222 028,001202 150,00202 154,00102 160,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 12:12:391721 990,001222 000,001122 028,001102 150,00102 160,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 12:12:391721 990,001222 000,001122 028,001102 150,00102 160,002 182,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 12:11:121322 000,001222 028,001202 150,00202 152,00102 160,002 182,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 12:11:121322 000,001222 028,001202 150,00202 152,00102 160,002 182,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 12:11:091322 000,001222 028,001202 150,00202 152,00102 160,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 12:11:091721 990,001222 000,001122 028,001102 150,00102 160,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 12:11:091721 990,001222 000,001122 028,001102 150,00102 160,002 184,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 12:09:421322 000,001222 028,001202 150,00202 154,00102 160,002 184,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 12:09:401322 000,001222 028,001202 150,00202 154,00102 160,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 12:09:401721 990,001222 000,001122 028,001102 150,00102 160,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 12:09:401721 990,001222 000,001122 028,001102 150,00102 160,002 188,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 12:06:421322 000,001222 028,001202 150,00202 158,00102 160,002 188,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 12:06:401322 000,001222 028,001202 150,00202 158,00102 160,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 12:06:381721 990,001222 000,001122 028,001102 150,00102 160,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 12:06:381721 990,001222 000,001122 028,001102 150,00102 160,002 186,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 12:02:121322 000,001222 028,001202 150,00202 156,00102 160,002 186,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 12:02:121322 000,001222 028,001202 150,00202 156,00102 160,002 186,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 12:02:091322 000,001222 028,001202 150,00202 156,00102 160,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 12:02:081721 990,001222 000,001122 028,001102 150,00102 160,002 210,002152 250,002252 266,002352 300,002452 372,00255